EPR Properties

NYS:EPR.N, US26884U1097
+ EPR Properties op mijn watchlist
45,510 22:00
-1,330 (-2,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 47,560 0,000
48,080 592.700 +0,120 +0,25%
04 sep 47,540 47,960 47,500
48,040 361.295 +0,400 +0,84%
05 sep 48,100 47,720 47,710
48,625 400.514 -0,240 -0,50%
06 sep 0,000 47,340 47,120
47,840 409.635 -0,380 -0,80%
09 sep 0,000 47,660 47,270
47,910 452.339 +0,320 +0,68%
10 sep 47,710 47,450 47,140
47,880 474.215 -0,210 -0,44%
11 sep 0,000 47,670 46,750
47,830 513.170 +0,220 +0,46%
12 sep 0,000 47,660 47,475
0,000 548.452 -0,010 -0,02%
13 sep 0,000 48,730 0,000
48,860 501.607 +1,070 +2,25%
16 sep 48,930 48,850 48,650
49,230 450.235 +0,120 +0,25%
17 sep 0,000 48,500 48,390
0,000 388.304 -0,350 -0,72%
18 sep 48,720 48,670 48,510
49,625 523.383 +0,170 +0,35%
19 sep 49,150 48,730 48,270
49,150 460.898 +0,060 +0,12%
20 sep 0,000 48,710 48,300
48,810 939.478 -0,020 -0,04%
23 sep 49,020 49,380 48,898
49,535 538.954 +0,670 +1,38%
24 sep 49,140 49,580 49,140
50,260 722.237 +0,200 +0,41%
25 sep 49,630 49,180 49,160
49,720 538.890 -0,400 -0,81%
26 sep 0,000 48,630 48,470
0,000 483.414 -0,550 -1,12%
27 sep 49,090 48,550 48,540
49,180 438.424 -0,080 -0,16%
30 sep 48,450 49,040 48,190
49,060 609.071 +0,490 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront