Dillard's Capital Trust I

NYS:DDT.N, US25406P2002
+ Dillard's Capital Trust I op mijn watchlist
26,250 21:00
+0,050 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,055 25,930 25,870
26,055 5.900 -0,100 -0,38%
04 mrt 25,934 26,000 25,930
26,000 2.638 +0,070 +0,27%
05 mrt 25,940 25,930 25,930
25,992 4.904 -0,070 -0,27%
06 mrt 25,940 25,930 25,930
25,965 2.360 0,000 0,00%
07 mrt 25,978 25,969 25,959
25,995 3.201 +0,039 +0,15%
10 mrt 25,930 25,994 25,930
25,994 2.827 +0,025 +0,10%
11 mrt 25,970 26,038 25,944
26,039 5.587 +0,044 +0,17%
12 mrt 25,990 26,022 25,988
26,040 2.149 -0,016 -0,06%
13 mrt 26,034 26,050 26,022
26,083 5.466 +0,028 +0,11%
14 mrt 26,055 26,130 26,050
26,130 13.157 +0,080 +0,31%
17 mrt 26,101 26,180 26,100
26,206 4.188 +0,050 +0,19%
18 mrt 26,250 26,100 26,100
26,250 4.981 -0,080 -0,31%
19 mrt 26,137 26,190 26,100
26,200 3.526 +0,090 +0,34%
20 mrt 26,185 26,205 26,140
26,250 1.793 +0,015 +0,06%
21 mrt 26,200 26,244 26,200
26,244 1.953 +0,039 +0,15%
24 mrt 26,199 26,200 26,180
26,240 2.892 -0,044 -0,17%
25 mrt 26,200 26,250 26,200
26,250 4.176 +0,050 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront