EastGroup Properties

NYS:EGP.N, US2772761019
+ EastGroup Properties op mijn watchlist
173,110 21:00
-3,760 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,685 184,980 182,565
186,130 489.588 +2,130 +1,16%
04 mrt 184,955 184,110 183,605
186,080 371.758 -0,870 -0,47%
05 mrt 183,710 187,460 183,710
188,125 387.025 +3,350 +1,82%
06 mrt 185,480 185,550 184,050
187,335 567.242 -1,910 -1,02%
07 mrt 186,360 184,420 184,400
188,890 562.513 -1,130 -0,61%
10 mrt 185,790 181,100 179,870
186,550 513.515 -3,320 -1,80%
11 mrt 181,260 182,630 179,900
183,250 473.365 +1,530 +0,84%
12 mrt 182,370 181,050 180,070
183,408 441.016 -1,580 -0,87%
13 mrt 181,620 176,580 176,330
183,250 469.112 -4,470 -2,47%
14 mrt 178,075 179,920 177,130
180,150 436.346 +3,340 +1,89%
17 mrt 179,660 181,550 179,660
182,060 463.845 +1,630 +0,91%
18 mrt 181,400 179,620 179,230
182,230 389.191 -1,930 -1,06%
19 mrt 179,880 179,270 177,620
180,180 577.658 -0,350 -0,19%
20 mrt 178,750 176,870 176,445
179,820 541.724 -2,400 -1,34%
21 mrt 176,010 173,110 172,150
176,010 1.083.654 -3,760 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront