Companhia Paranaense de Energia

NYS:ELP.N, US20441B6056
+ Companhia Paranaense de Energia op mijn watchlist
7,280 21:00
-0,020 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,790 0,000
6,790 462.337 +0,130 +1,95%
04 feb 6,710 6,800 6,710
6,830 191.977 +0,010 +0,15%
05 feb 6,730 6,740 6,730
6,830 229.604 -0,060 -0,88%
06 feb 0,000 6,810 6,720
6,835 234.741 +0,070 +1,04%
07 feb 0,000 6,690 6,675
6,840 252.144 -0,120 -1,76%
10 feb 0,000 6,780 6,655
6,790 177.234 +0,090 +1,35%
11 feb 7,040 7,010 6,930
7,070 284.775 +0,230 +3,39%
12 feb 6,900 6,900 6,845
6,980 210.048 -0,110 -1,57%
13 feb 6,900 6,930 6,860
6,960 311.346 +0,030 +0,43%
14 feb 0,000 7,260 0,000
7,305 469.399 +0,330 +4,76%
18 feb 7,170 7,170 7,125
7,240 148.385 -0,090 -1,24%
19 feb 7,100 7,080 7,045
7,161 120.668 -0,090 -1,26%
20 feb 7,100 7,130 7,070
7,155 175.624 +0,050 +0,71%
21 feb 0,000 7,100 7,050
7,155 223.917 -0,030 -0,42%
24 feb 7,190 6,950 6,940
7,190 675.134 -0,150 -2,11%
25 feb 7,100 7,100 7,080
7,185 793.453 +0,150 +2,16%
26 feb 7,105 7,000 7,000
7,125 328.543 -0,100 -1,41%
27 feb 6,960 6,940 6,940
7,030 277.316 -0,060 -0,86%
28 feb 6,792 6,660 6,611
6,835 600.174 -0,280 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront