Companhia Paranaense de Energia

NYS:ELP.N, US20441B6056
7,300 21:00
-0,100 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,760 6,610 6,553
6,770 214.925 -0,050 -0,75%
04 mrt 6,585 6,650 6,505
6,660 289.574 +0,040 +0,61%
05 mrt 6,680 6,800 6,595
6,820 355.703 +0,150 +2,26%
06 mrt 6,830 6,730 6,705
6,850 224.831 -0,070 -1,03%
07 mrt 6,740 6,840 6,730
6,865 162.909 +0,110 +1,63%
10 mrt 6,780 6,710 6,680
6,880 113.028 -0,130 -1,90%
11 mrt 6,680 6,740 6,660
6,790 118.216 +0,030 +0,45%
12 mrt 6,790 6,860 6,775
6,885 126.251 +0,120 +1,78%
13 mrt 6,750 6,950 6,750
6,995 128.852 +0,090 +1,31%
14 mrt 7,020 7,250 7,015
7,265 189.983 +0,300 +4,32%
17 mrt 7,215 7,350 7,190
7,375 281.281 +0,100 +1,38%
18 mrt 7,330 7,370 7,285
7,405 117.300 +0,020 +0,27%
19 mrt 7,430 7,540 7,430
7,570 224.364 +0,170 +2,31%
20 mrt 7,490 7,400 7,360
7,490 128.642 -0,140 -1,86%
21 mrt 7,320 7,300 7,275
7,385 474.866 -0,100 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront