Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
+ Six Flags Entertainment Corporation op mijn watchlist
37,460 21:00
-1,360 (-3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,280 43,390 42,651
45,235 1.905.219 -0,580 -1,32%
04 mrt 42,970 40,440 39,810
42,970 4.751.100 -2,950 -6,80%
05 mrt 40,645 41,040 40,260
41,560 1.579.426 +0,600 +1,48%
06 mrt 40,770 39,010 38,495
40,770 2.009.527 -2,030 -4,95%
07 mrt 38,620 37,640 36,895
38,900 2.115.435 -1,370 -3,51%
10 mrt 37,505 36,080 34,750
37,833 2.140.384 -1,560 -4,14%
11 mrt 36,425 34,500 34,360
36,660 2.272.612 -1,580 -4,38%
12 mrt 0,000 35,410 33,830
35,934 2.139.379 +0,910 +2,64%
13 mrt 35,620 35,060 34,760
36,090 1.789.074 -0,350 -0,99%
14 mrt 35,635 37,800 35,530
38,010 1.404.098 +2,740 +7,82%
17 mrt 37,880 38,880 37,780
39,210 1.371.341 +1,080 +2,86%
18 mrt 38,520 35,950 35,930
38,520 1.891.049 -2,930 -7,54%
19 mrt 36,145 37,220 35,950
37,410 1.376.519 +1,270 +3,53%
20 mrt 37,020 37,130 36,670
37,360 1.000.669 -0,090 -0,24%
21 mrt 37,000 37,440 36,350
37,480 2.018.128 +0,310 +0,83%
24 mrt 37,935 38,820 37,865
39,080 960.175 +1,380 +3,69%
25 mrt 38,495 37,460 37,335
38,690 979.458 -1,360 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront