Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
43,280 22:00
+0,380 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,330 43,160
45,270 1.279.568 +0,240 +0,54%
04 feb 44,470 44,050 43,340
44,470 2.095.448 -0,280 -0,63%
05 feb 44,293 44,730 43,910
45,220 685.327 +0,680 +1,54%
06 feb 0,000 45,260 44,510
45,620 619.260 +0,530 +1,18%
07 feb 0,000 44,000 43,690
45,160 1.040.667 -1,260 -2,78%
10 feb 0,000 43,460 43,440
44,625 508.465 -0,540 -1,23%
11 feb 0,000 43,630 43,005
44,180 720.836 +0,170 +0,39%
12 feb 43,040 42,820 42,770
43,700 785.798 -0,810 -1,86%
13 feb 43,220 42,900 42,710
44,130 827.006 +0,080 +0,19%
14 feb 0,000 43,280 42,510
43,580 744.642 +0,380 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront