Greif

NYS:GEF-B.N, US3976242061
58,640 21:00
+0,140 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,185 59,390 59,090
62,175 17.539 -1,220 -2,01%
04 mrt 59,490 58,370 58,000
59,500 23.002 -1,020 -1,72%
05 mrt 58,750 59,480 58,490
60,000 12.604 +1,110 +1,90%
06 mrt 59,250 59,620 58,370
59,960 15.255 +0,140 +0,24%
07 mrt 59,500 60,520 59,210
60,640 12.450 +0,900 +1,51%
10 mrt 60,520 58,130 57,900
60,520 24.536 -2,390 -3,95%
11 mrt 58,760 58,500 58,000
58,900 15.232 +0,370 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront