Ryman Hospitality Properties

NYS:RHP.N, US78377T1079
+ Ryman Hospitality Properties op mijn watchlist
102,910 22:00
-1,090 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,050 102,580 102,003
104,960 490.420 -1,760 -1,69%
03 jan 0,000 104,310 102,340
104,310 503.421 +1,730 +1,69%
06 jan 103,950 104,830 103,950
105,890 460.282 +0,520 +0,50%
07 jan 104,930 103,860 103,120
105,235 445.090 -0,970 -0,93%
08 jan 0,000 102,760 102,430
103,840 383.121 -1,100 -1,06%
10 jan 0,000 101,920 99,290
102,790 393.054 -0,840 -0,82%
13 jan 101,800 101,120 100,270
101,800 307.796 -0,800 -0,78%
14 jan 100,710 102,380 100,710
102,620 304.599 +1,260 +1,25%
15 jan 0,000 103,950 103,570
105,420 438.284 +1,570 +1,53%
16 jan 104,365 103,060 102,980
104,790 246.278 -0,890 -0,86%
17 jan 0,000 102,960 102,740
104,570 357.134 -0,100 -0,10%
21 jan 103,490 104,770 103,085
105,080 430.406 +1,810 +1,76%
22 jan 0,000 103,810 103,280
104,540 337.757 -0,960 -0,92%
23 jan 104,110 105,470 103,115
105,575 380.960 +1,660 +1,60%
24 jan 105,120 103,660 103,280
105,335 324.960 -1,810 -1,72%
27 jan 104,260 106,310 104,260
107,480 485.827 +2,650 +2,56%
28 jan 0,000 106,540 0,000
108,420 485.243 +0,230 +0,22%
29 jan 0,000 103,990 102,510
106,955 753.791 -2,550 -2,39%
30 jan 0,000 105,640 0,000
106,580 306.212 +1,650 +1,59%
31 jan 0,000 104,840 103,995
106,570 363.315 -0,800 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront