Ryman Hospitality Properties

NYS:RHP.N, US78377T1079
94,480 21:00
-1,110 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,000 98,090 97,670
100,620 587.955 -0,800 -0,81%
04 mrt 97,560 95,860 95,550
97,560 809.938 -2,230 -2,27%
05 mrt 96,050 96,260 95,000
97,120 415.174 +0,400 +0,42%
06 mrt 95,635 96,180 94,493
96,660 612.739 -0,080 -0,08%
07 mrt 96,580 98,820 96,320
99,500 574.211 +2,640 +2,74%
10 mrt 101,640 100,400 98,600
102,300 2.388.501 +1,580 +1,60%
11 mrt 99,965 97,630 95,340
100,305 1.662.095 -2,770 -2,76%
12 mrt 97,615 96,870 95,445
97,800 1.303.053 -0,760 -0,78%
13 mrt 97,000 93,490 93,170
97,910 865.771 -3,380 -3,49%
14 mrt 94,210 96,560 94,210
96,750 772.254 +3,070 +3,28%
17 mrt 96,580 97,490 96,465
99,070 1.120.182 +0,930 +0,96%
18 mrt 96,580 95,160 94,280
97,590 1.275.656 -2,330 -2,39%
19 mrt 95,400 95,810 94,225
96,240 1.555.709 +0,650 +0,68%
20 mrt 95,080 95,590 94,660
96,530 981.591 -0,220 -0,23%
21 mrt 94,260 94,480 92,040
95,900 11.771.251 -1,110 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront