Herbalife Ltd

NYS:HLF.N, KYG4412G1010
8,430 21:00
+0,440 (+5,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,350 8,110 8,100
8,540 2.804.866 -0,190 -2,29%
04 mrt 8,090 8,130 7,830
8,290 2.611.787 +0,020 +0,25%
05 mrt 8,160 8,640 8,160
8,700 2.270.463 +0,510 +6,27%
06 mrt 8,770 8,820 8,480
8,880 2.356.001 +0,180 +2,08%
07 mrt 8,760 8,870 8,760
9,230 3.024.497 +0,050 +0,57%
10 mrt 8,820 8,910 8,665
9,175 2.110.200 +0,040 +0,45%
11 mrt 8,800 8,520 8,370
8,840 1.816.663 -0,390 -4,38%
12 mrt 8,520 8,560 8,291
8,750 2.420.628 +0,040 +0,47%
13 mrt 8,530 8,070 8,000
8,680 1.609.022 -0,490 -5,72%
14 mrt 8,135 8,050 7,770
8,260 1.765.957 -0,020 -0,25%
17 mrt 8,080 8,450 8,070
8,550 1.757.416 +0,400 +4,97%
18 mrt 8,520 8,190 8,160
8,560 1.697.828 -0,260 -3,08%
19 mrt 8,260 7,840 7,765
8,360 1.388.933 -0,350 -4,27%
20 mrt 7,725 7,990 7,633
8,079 1.735.248 +0,150 +1,91%
21 mrt 8,259 8,430 8,100
8,870 3.714.181 +0,440 +5,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront