Herbalife Ltd

NYS:HLF.N, KYG4412G1010
+ Herbalife Ltd op mijn watchlist
8,320 15:48
+0,100 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,740 6,680 6,650
6,870 1.278.358 -0,010 -0,15%
03 jan 0,000 6,740 0,000
6,875 1.632.390 +0,060 +0,90%
06 jan 6,800 6,770 6,710
7,005 2.342.669 +0,030 +0,45%
07 jan 6,800 6,670 6,640
6,940 1.787.365 -0,100 -1,48%
08 jan 6,650 6,640 6,485
6,700 2.153.146 -0,030 -0,45%
10 jan 0,000 6,590 6,500
6,630 1.611.364 -0,050 -0,75%
13 jan 0,000 6,460 6,410
6,590 1.720.733 -0,130 -1,97%
14 jan 6,495 6,180 6,050
6,530 2.754.788 -0,280 -4,33%
15 jan 0,000 6,410 6,240
6,480 1.389.939 +0,230 +3,72%
16 jan 0,000 6,500 6,245
6,515 988.718 +0,090 +1,40%
17 jan 0,000 6,570 6,460
6,650 1.045.510 +0,070 +1,08%
21 jan 6,625 6,580 6,510
6,750 1.885.241 +0,010 +0,15%
22 jan 0,000 6,520 6,485
6,645 1.474.745 -0,060 -0,91%
23 jan 6,530 6,480 6,360
6,610 1.584.790 -0,040 -0,61%
24 jan 6,450 6,450 6,410
6,600 1.549.231 -0,030 -0,46%
27 jan 6,530 6,510 6,490
6,700 2.135.190 +0,060 +0,93%
28 jan 6,450 5,960 5,950
6,450 3.033.644 -0,550 -8,45%
29 jan 5,970 5,770 5,680
6,020 2.680.006 -0,190 -3,19%
30 jan 5,805 5,700 5,655
5,880 2.349.180 -0,070 -1,21%
31 jan 0,000 5,460 5,410
5,720 3.176.356 -0,240 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront