Federal Realty Investment Trust

NYS:FRT.N, US3137451015
87,325 17:59
+0,755 (+0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,040 96,990 95,710
97,340 878.287 -0,830 -0,85%
02 apr 96,900 99,080 96,437
99,370 920.812 +2,090 +2,15%
03 apr 96,787 92,680 92,510
97,780 1.274.132 -6,400 -6,46%
04 apr 92,050 89,070 88,710
92,050 1.326.074 -3,610 -3,90%
07 apr 87,230 86,570 84,555
89,920 1.450.335 -2,500 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront