Ducommun

NYS:DCO.N, US2641471097
+ Ducommun op mijn watchlist
59,750 21:00
-0,110 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,570 68,140 66,570
69,260 75.408 -0,240 -0,35%
04 feb 68,100 68,050 66,830
68,140 47.078 -0,090 -0,13%
05 feb 0,000 68,630 67,960
69,030 50.955 +0,580 +0,85%
06 feb 68,900 66,730 66,370
68,900 65.963 -1,900 -2,77%
07 feb 66,090 66,360 66,090
66,885 52.679 -0,370 -0,55%
10 feb 66,385 67,250 66,385
68,200 70.938 +0,890 +1,34%
11 feb 0,000 66,610 66,010
67,364 76.191 -0,640 -0,95%
12 feb 0,000 64,600 64,390
65,590 97.313 -2,010 -3,02%
13 feb 0,000 63,046 62,210
65,002 111.387 -1,554 -2,41%
14 feb 60,750 62,530 60,407
62,830 151.272 -0,516 -0,82%
18 feb 62,925 62,450 62,010
63,270 87.313 -0,080 -0,13%
19 feb 62,135 62,590 61,950
63,260 81.282 +0,140 +0,22%
20 feb 0,000 62,600 62,000
63,030 43.169 +0,010 +0,02%
21 feb 62,815 61,260 60,670
63,075 62.695 -1,340 -2,14%
24 feb 61,586 60,940 60,830
61,760 87.841 -0,320 -0,52%
25 feb 61,381 61,340 60,812
61,960 62.186 +0,400 +0,66%
26 feb 61,475 61,360 61,000
61,830 60.552 +0,020 +0,03%
27 feb 57,710 57,420 54,610
58,065 158.081 -3,940 -6,42%
28 feb 57,310 58,620 56,800
59,030 120.975 +1,200 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront