Ducommun

NYS:DCO.N, US2641471097
+ Ducommun op mijn watchlist
58,470 21:00
-1,390 (-2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 63,590 62,880
0,000 118.389 -0,070 -0,11%
03 jan 64,055 64,010 62,617
64,055 68.986 +0,420 +0,66%
06 jan 0,000 63,700 63,078
64,370 104.566 -0,310 -0,48%
07 jan 63,550 63,710 62,770
64,080 66.077 +0,010 +0,02%
08 jan 0,000 64,960 0,000
65,080 69.028 +1,250 +1,96%
10 jan 0,000 64,480 63,070
64,410 66.380 -0,480 -0,74%
13 jan 0,000 65,900 62,870
65,980 96.837 +1,420 +2,20%
14 jan 66,260 66,980 65,378
66,990 54.655 +1,080 +1,64%
15 jan 0,000 68,260 66,630
68,922 73.621 +1,280 +1,91%
16 jan 68,250 68,690 67,801
68,860 65.216 +0,430 +0,63%
17 jan 68,920 68,540 67,580
69,150 61.707 -0,150 -0,22%
21 jan 0,000 69,900 67,820
70,250 101.656 +1,360 +1,98%
22 jan 0,000 68,350 68,190
69,885 64.070 -1,550 -2,22%
23 jan 68,500 69,180 67,370
69,220 60.428 +0,830 +1,21%
24 jan 68,580 69,510 68,082
69,760 61.166 +0,330 +0,48%
27 jan 68,920 68,070 67,850
69,561 50.095 -1,440 -2,07%
28 jan 68,710 68,720 67,640
69,085 69.639 +0,650 +0,95%
29 jan 0,000 68,530 67,790
69,045 63.671 -0,190 -0,28%
30 jan 0,000 68,650 68,105
0,000 54.309 +0,120 +0,18%
31 jan 68,240 68,380 68,045
69,230 68.440 -0,270 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront