First Commonwealth Financial Corp

NYS:FCF.N, US3198291078
16,610 22:00
+0,170 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,380 16,110
16,610 574.994 -0,300 -1,80%
04 feb 0,000 16,890 0,000
16,910 445.677 +0,510 +3,11%
05 feb 0,000 17,010 16,680
17,010 436.854 +0,120 +0,71%
06 feb 16,985 17,130 16,855
17,190 422.491 +0,120 +0,71%
07 feb 16,895 16,710 16,540
16,910 594.801 -0,420 -2,45%
10 feb 16,665 16,480 16,460
16,665 577.095 -0,230 -1,38%
11 feb 16,370 16,910 16,350
16,940 635.645 +0,430 +2,61%
12 feb 16,750 16,440 16,440
16,750 595.210 -0,470 -2,78%
13 feb 16,520 16,610 16,380
16,620 398.528 +0,170 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront