Enbridge

NYS:ENB.N, CA29250N1050
+ Enbridge op mijn watchlist
44,445 20:59
+0,085 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,545 42,920 40,490
43,290 5.262.886 -0,320 -0,74%
04 feb 0,000 43,720 0,000
44,090 3.376.224 +0,800 +1,86%
05 feb 0,000 43,930 0,000
44,460 3.917.016 +0,210 +0,48%
06 feb 0,000 44,200 43,770
44,560 3.545.134 +0,270 +0,61%
07 feb 44,210 44,450 43,780
44,540 2.561.187 +0,250 +0,57%
10 feb 44,550 44,810 44,320
44,975 2.769.310 +0,360 +0,81%
11 feb 44,770 45,250 44,445
45,320 2.810.291 +0,440 +0,98%
12 feb 0,000 45,100 44,830
45,390 9.647.286 -0,150 -0,33%
13 feb 45,200 45,450 45,090
45,700 3.645.436 +0,350 +0,78%
14 feb 0,000 43,070 43,060
45,350 5.860.761 -2,380 -5,24%
18 feb 43,100 42,750 41,980
43,240 8.367.536 -0,320 -0,74%
19 feb 0,000 42,310 42,035
42,870 6.075.343 -0,440 -1,03%
20 feb 42,310 41,980 41,755
42,310 5.546.276 -0,330 -0,78%
21 feb 41,750 41,780 41,530
42,150 6.521.696 -0,200 -0,48%
24 feb 41,940 41,540 41,460
42,070 5.420.106 -0,240 -0,57%
25 feb 41,400 41,650 41,115
41,810 6.922.149 +0,110 +0,26%
26 feb 41,690 41,750 41,480
42,130 3.435.173 +0,100 +0,24%
27 feb 41,840 41,730 41,350
42,055 2.347.846 -0,020 -0,05%
28 feb 41,810 42,730 41,660
42,790 4.436.879 +1,000 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront