Enbridge

NYS:ENB.N, CA29250N1050
+ Enbridge op mijn watchlist
44,355 17:38
+0,485 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,990 42,670 42,325
43,350 4.910.511 -0,060 -0,14%
04 mrt 41,800 41,550 41,370
42,500 5.781.770 -1,120 -2,62%
05 mrt 41,750 42,490 41,750
42,795 4.815.410 +0,940 +2,26%
06 mrt 42,250 41,600 41,540
42,300 3.522.200 -0,890 -2,09%
07 mrt 41,535 42,000 41,410
42,250 3.144.209 +0,400 +0,96%
10 mrt 41,910 42,690 41,660
42,695 4.297.326 +0,690 +1,64%
11 mrt 42,675 42,300 42,100
42,810 4.451.045 -0,390 -0,91%
12 mrt 42,350 42,540 42,170
42,995 3.362.657 +0,240 +0,57%
13 mrt 42,800 42,550 42,130
42,910 2.511.427 +0,010 +0,02%
14 mrt 42,600 42,830 42,385
42,960 2.042.044 +0,280 +0,66%
17 mrt 42,905 43,500 42,905
43,520 3.080.768 +0,670 +1,56%
18 mrt 43,570 43,410 42,950
43,660 2.831.761 -0,090 -0,21%
19 mrt 43,303 43,750 43,240
43,920 1.913.944 +0,340 +0,78%
20 mrt 43,600 44,230 43,470
44,240 1.884.337 +0,480 +1,10%
21 mrt 44,100 43,870 43,580
44,170 3.269.907 -0,360 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront