Diageo plc

NYS:DEO.N, US25243Q2057
102,900 19:48
-1,070 (-1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 104,880 104,510 104,210
105,351 920.202 -0,280 -0,27%
02 apr 106,480 106,480 105,750
106,740 1.191.537 +1,970 +1,88%
03 apr 109,040 108,010 106,428
109,160 2.560.726 +1,530 +1,44%
04 apr 104,860 104,050 104,020
105,810 3.580.324 -3,960 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront