Gerdau SA

NYS:GGB.N, US3737371050
2,810 21:00
-0,070 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,860 2,810 2,800
2,950 10.301.463 -0,020 -0,71%
04 mrt 2,840 2,810 2,740
2,850 12.526.149 0,000 0,00%
05 mrt 2,830 2,920 2,830
2,950 23.629.292 +0,110 +3,91%
06 mrt 2,905 2,950 2,890
2,990 12.372.514 +0,030 +1,03%
07 mrt 2,919 2,950 2,880
2,958 10.194.093 0,000 0,00%
10 mrt 2,900 2,860 2,830
2,930 12.267.418 -0,090 -3,05%
11 mrt 2,865 2,880 2,835
2,910 10.369.097 +0,020 +0,70%
12 mrt 2,845 2,810 2,810
2,880 13.778.998 -0,070 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront