Entravision Communication

NYS:EVC.N, US29382R1077
+ Entravision Communication op mijn watchlist
2,220 14:49
-0,010 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,220 2,130 2,120
2,220 585.890 -0,100 -4,48%
04 mrt 2,120 1,900 1,900
2,120 1.230.590 -0,230 -10,80%
05 mrt 1,910 2,000 1,850
2,000 960.377 +0,100 +5,26%
06 mrt 1,970 2,080 1,900
2,150 577.847 +0,080 +4,00%
07 mrt 2,040 1,730 1,580
2,066 1.410.564 -0,350 -16,83%
10 mrt 1,731 1,805 1,700
1,825 744.512 +0,075 +4,34%
11 mrt 1,805 1,850 1,790
1,880 399.668 +0,045 +2,49%
12 mrt 1,840 1,880 1,774
1,890 338.596 +0,030 +1,62%
13 mrt 0,000 1,910 1,860
1,970 399.778 +0,030 +1,60%
14 mrt 1,910 1,970 1,890
2,010 320.823 +0,060 +3,14%
17 mrt 1,910 1,960 1,890
1,980 170.897 -0,010 -0,51%
18 mrt 1,959 2,000 1,925
2,010 214.584 +0,040 +2,04%
19 mrt 2,000 2,150 1,988
2,160 394.719 +0,150 +7,50%
20 mrt 2,110 2,040 2,020
2,120 337.493 -0,110 -5,12%
21 mrt 2,022 2,160 2,020
2,185 500.657 +0,120 +5,88%
24 mrt 2,160 2,110 2,060
2,160 244.313 -0,050 -2,31%
25 mrt 2,080 2,100 2,065
2,130 104.609 -0,010 -0,47%
26 mrt 2,101 2,220 2,050
2,230 385.773 +0,120 +5,71%
27 mrt 2,220 2,230 2,180
2,270 234.413 +0,010 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront