HDFC Bank Limited

NYS:HDB.N, US40415F1012
+ HDFC Bank Limited op mijn watchlist
66,130 21:00
-0,720 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,040 60,650 60,330
61,460 2.921.579 -0,970 -1,57%
04 mrt 60,260 59,700 59,210
60,340 2.412.926 -0,950 -1,57%
05 mrt 59,860 60,320 59,810
60,420 2.619.174 +0,620 +1,04%
06 mrt 59,795 59,070 58,810
60,050 2.481.794 -1,250 -2,07%
07 mrt 59,690 59,100 58,450
59,720 2.790.099 +0,030 +0,05%
10 mrt 58,660 58,800 58,500
59,145 2.362.510 -0,300 -0,51%
11 mrt 59,075 59,820 58,920
60,325 3.789.049 +1,020 +1,73%
12 mrt 60,690 60,480 60,230
60,940 2.135.449 +0,660 +1,10%
13 mrt 60,320 60,030 60,030
60,350 1.574.710 -0,450 -0,74%
14 mrt 60,395 60,680 60,380
60,870 1.325.650 +0,650 +1,08%
17 mrt 60,990 61,620 60,860
61,800 2.060.707 +0,940 +1,55%
18 mrt 61,960 62,400 61,795
62,535 2.875.212 +0,780 +1,27%
19 mrt 62,690 63,170 62,630
63,335 3.512.013 +0,770 +1,23%
20 mrt 63,300 63,720 63,110
64,180 3.932.462 +0,550 +0,87%
21 mrt 63,925 64,520 63,730
64,560 3.564.411 +0,800 +1,26%
24 mrt 65,800 65,800 65,300
66,100 4.188.518 +1,280 +1,98%
25 mrt 65,540 65,890 65,320
66,085 2.773.555 +0,090 +0,14%
26 mrt 65,415 65,900 65,325
66,110 3.143.210 +0,010 +0,02%
27 mrt 66,215 66,850 66,110
67,120 5.053.736 +0,950 +1,44%
28 mrt 0,000 66,160 66,030
66,950 2.139.832 -0,690 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront