El Paso Energy Capital Trust I

NYS:EP_C.N, US2836782092
48,835 20:59
+1,085 (+2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,740 48,810 48,740
48,931 21.838 +0,250 +0,51%
04 mrt 48,865 48,850 48,850
48,865 1.268 +0,040 +0,08%
05 mrt 48,820 48,985 48,810
48,985 2.391 +0,135 +0,28%
06 mrt 48,820 48,989 48,820
48,830 1.273 +0,004 +0,01%
07 mrt 48,950 48,950 48,950
48,950 100 -0,039 -0,08%
10 mrt 48,750 48,890 48,750
48,990 3.225 -0,060 -0,12%
11 mrt 48,909 49,013 48,865
49,140 4.820 +0,123 +0,25%
12 mrt 49,020 49,190 49,000
49,190 23.803 +0,177 +0,36%
13 mrt 49,195 49,100 49,100
49,195 24.302 -0,090 -0,18%
14 mrt 48,750 48,560 48,560
48,750 1.420 -0,540 -1,10%
17 mrt 48,560 48,750 48,560
48,873 1.790 +0,190 +0,39%
18 mrt 48,560 48,920 48,560
48,940 799 +0,170 +0,35%
19 mrt 48,770 48,800 48,770
48,805 929 -0,120 -0,25%
20 mrt 48,810 48,800 48,800
48,957 2.004 0,000 0,00%
21 mrt 48,800 47,750 47,410
48,810 14.888 -1,050 -2,15%
24 mrt 48,240 48,835 48,240
48,835 6.990 +1,085 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront