Comfort Systems USA

NYS:FIX.N, US1999081045
+ Comfort Systems USA op mijn watchlist
352,150 21:00
-4,640 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 416,070 427,050 413,050
435,450 335.006 -9,700 -2,22%
04 feb 432,210 425,060 421,840
434,950 288.925 -1,990 -0,47%
05 feb 426,820 445,290 425,700
448,472 388.473 +20,230 +4,76%
06 feb 452,660 469,750 450,130
470,220 408.725 +24,460 +5,49%
07 feb 474,960 460,060 459,890
476,890 407.484 -9,690 -2,06%
10 feb 0,000 464,920 457,550
468,345 250.432 +4,860 +1,06%
11 feb 0,000 434,630 429,280
0,000 560.468 -30,290 -6,52%
12 feb 0,000 398,590 397,630
418,300 1.079.677 -36,040 -8,29%
13 feb 403,700 395,050 383,530
407,030 857.967 -3,540 -0,89%
14 feb 396,560 391,220 384,420
396,640 368.546 -3,830 -0,97%
18 feb 387,170 394,590 380,055
397,773 777.708 +3,370 +0,86%
19 feb 389,960 395,860 387,371
396,440 429.801 +1,270 +0,32%
20 feb 0,000 382,130 379,750
399,000 650.901 -13,730 -3,47%
21 feb 0,000 364,000 358,230
0,000 1.088.210 -18,130 -4,74%
24 feb 373,740 358,540 353,433
379,210 1.093.949 -5,460 -1,50%
25 feb 359,345 367,590 350,480
375,765 889.308 +9,050 +2,52%
26 feb 384,280 374,800 374,730
396,470 662.493 +7,210 +1,96%
27 feb 380,675 356,630 356,400
380,833 663.731 -18,170 -4,85%
28 feb 354,370 363,330 350,380
363,393 728.330 +6,700 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront