Comfort Systems USA

NYS:FIX.N, US1999081045
352,150 21:00
-4,640 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 365,300 345,580 342,890
367,915 711.860 -17,750 -4,89%
04 mrt 332,000 339,170 322,420
352,635 828.590 -6,410 -1,85%
05 mrt 342,540 348,680 338,480
353,830 578.803 +9,510 +2,80%
06 mrt 337,460 328,100 321,700
342,320 717.267 -20,580 -5,90%
07 mrt 330,230 324,240 312,420
332,970 696.561 -3,860 -1,18%
10 mrt 311,810 313,270 305,970
319,250 671.503 -10,970 -3,38%
11 mrt 312,565 324,580 309,010
334,645 688.665 +11,310 +3,61%
12 mrt 339,650 335,920 330,858
343,604 475.585 +11,340 +3,49%
13 mrt 338,030 327,250 323,916
340,360 381.012 -8,670 -2,58%
14 mrt 337,280 341,130 335,000
345,045 395.350 +13,880 +4,24%
17 mrt 340,725 346,350 340,075
354,240 340.292 +5,220 +1,53%
18 mrt 342,200 339,300 335,040
343,555 481.901 -7,050 -2,04%
19 mrt 341,260 357,530 339,510
364,640 592.782 +18,230 +5,37%
20 mrt 354,740 356,790 350,535
366,210 395.000 -0,740 -0,21%
21 mrt 351,940 352,150 346,210
356,330 714.240 -4,640 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront