Mitsubishi UFJ Financial Group

NYS:MUFG.N, US6068221042
+ Mitsubishi UFJ Financial Group op mijn watchlist
14,980 21:00
+0,650 (+4,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,490 12,305
12,510 3.755.911 -0,120 -0,95%
04 feb 0,000 12,490 12,460
12,690 3.230.246 0,000 0,00%
05 feb 12,580 12,650 12,545
12,670 1.823.472 +0,160 +1,28%
06 feb 0,000 12,670 12,555
12,696 2.945.383 +0,020 +0,16%
07 feb 12,610 12,540 12,500
12,640 4.614.984 -0,130 -1,03%
10 feb 12,500 12,390 12,340
12,505 2.652.165 -0,150 -1,20%
11 feb 0,000 12,420 12,340
12,460 2.120.716 +0,030 +0,24%
12 feb 12,320 12,350 12,320
12,410 3.097.240 -0,070 -0,56%
13 feb 0,000 12,590 12,490
12,600 3.051.523 +0,240 +1,94%
14 feb 0,000 12,810 12,690
12,860 2.101.186 +0,220 +1,75%
18 feb 13,250 13,320 13,220
13,340 2.980.698 +0,510 +3,98%
19 feb 0,000 13,130 13,060
0,000 2.725.262 -0,190 -1,43%
20 feb 13,130 13,020 12,950
13,136 2.977.422 -0,110 -0,84%
21 feb 12,940 12,640 12,640
12,955 3.133.794 -0,380 -2,92%
24 feb 12,730 12,570 12,400
12,730 4.331.140 -0,070 -0,55%
25 feb 13,050 12,870 12,775
13,075 6.200.540 +0,300 +2,39%
26 feb 12,880 12,830 12,800
12,920 2.252.974 -0,040 -0,31%
27 feb 12,930 13,000 12,850
13,080 6.395.907 +0,170 +1,33%
28 feb 12,640 12,730 12,610
12,798 3.879.236 -0,270 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront