Mitsubishi UFJ Financial Group

NYS:MUFG.N, US6068221042
+ Mitsubishi UFJ Financial Group op mijn watchlist
14,980 21:00
+0,650 (+4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,029 12,840 12,790
13,080 4.990.631 +0,110 +0,86%
04 mrt 12,800 12,740 12,470
12,870 9.231.509 -0,100 -0,78%
05 mrt 12,880 13,030 12,870
13,050 3.599.653 +0,290 +2,28%
06 mrt 13,050 12,970 12,950
13,110 4.020.460 -0,060 -0,46%
07 mrt 12,985 13,020 12,800
13,040 3.880.998 +0,050 +0,39%
10 mrt 12,930 12,720 12,640
12,940 4.340.817 -0,300 -2,30%
11 mrt 12,770 12,760 12,570
12,850 5.909.614 +0,040 +0,31%
12 mrt 13,010 13,080 12,930
13,150 4.061.650 +0,320 +2,51%
13 mrt 13,190 13,170 13,170
13,300 5.135.397 +0,090 +0,69%
14 mrt 13,455 13,660 13,450
13,710 17.671.113 +0,490 +3,72%
17 mrt 13,728 13,860 13,728
13,970 22.614.094 +0,200 +1,46%
18 mrt 14,110 14,280 14,030
14,360 34.028.026 +0,420 +3,03%
19 mrt 14,105 14,300 14,100
14,440 18.264.780 +0,020 +0,14%
20 mrt 14,210 14,330 14,210
14,380 6.928.027 +0,030 +0,21%
21 mrt 14,720 14,980 14,720
15,030 54.970.165 +0,650 +4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront