MSC Industrial Direct Co

NYS:MSM.N, US5535301064
+ MSC Industrial Direct Co op mijn watchlist
81,450 22:00
-0,530 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 75,070 75,250 74,810
76,480 766.525 +0,560 +0,75%
03 jan 75,840 78,470 75,495
78,860 892.019 +3,220 +4,28%
06 jan 78,910 79,040 78,910
80,090 1.014.202 +0,570 +0,73%
07 jan 0,000 79,860 78,125
79,980 1.560.034 +0,820 +1,04%
08 jan 83,900 82,640 80,345
85,150 2.042.516 +2,780 +3,48%
10 jan 0,000 79,900 79,670
82,380 1.331.725 -2,740 -3,32%
13 jan 79,700 82,560 79,700
82,640 868.514 +2,660 +3,33%
14 jan 83,165 82,040 80,780
83,280 815.306 -0,520 -0,63%
15 jan 82,730 80,050 79,990
82,870 948.358 -1,990 -2,43%
16 jan 81,070 81,320 80,595
82,290 678.087 +1,270 +1,59%
17 jan 0,000 81,780 81,000
82,498 1.061.743 +0,460 +0,57%
21 jan 82,330 82,760 82,330
83,910 372.167 +0,980 +1,20%
22 jan 82,705 82,870 82,140
83,760 541.206 +0,110 +0,13%
23 jan 0,000 82,470 81,635
0,000 924.115 -0,400 -0,48%
24 jan 0,000 82,890 82,300
83,070 479.992 +0,420 +0,51%
27 jan 0,000 83,080 82,310
83,450 349.949 +0,190 +0,23%
28 jan 0,000 82,420 81,930
82,960 399.310 -0,660 -0,79%
29 jan 82,565 81,380 81,360
82,820 414.662 -1,040 -1,26%
30 jan 0,000 81,930 81,390
82,635 339.237 +0,550 +0,68%
31 jan 0,000 80,410 79,955
0,000 694.676 -1,520 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront