MSC Industrial Direct Co

NYS:MSM.N, US5535301064
+ MSC Industrial Direct Co op mijn watchlist
82,470 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 85,010 84,910
86,270 489.315 -0,870 -1,01%
03 dec 0,000 84,760 84,190
85,150 455.613 -0,250 -0,29%
04 dec 0,000 83,670 83,150
84,858 808.995 -1,090 -1,29%
05 dec 84,250 83,350 82,760
84,615 498.119 -0,320 -0,38%
06 dec 0,000 83,130 82,405
84,410 409.778 -0,220 -0,26%
09 dec 0,000 83,990 0,000
84,615 474.897 +0,860 +1,03%
10 dec 83,355 84,300 82,190
84,930 505.294 +0,310 +0,37%
11 dec 0,000 83,890 83,580
85,600 646.276 -0,410 -0,49%
12 dec 83,743 83,120 81,980
83,743 391.015 -0,770 -0,92%
13 dec 83,060 83,310 82,005
83,320 394.256 +0,190 +0,23%
16 dec 0,000 82,490 81,680
83,660 603.629 -0,820 -0,98%
17 dec 82,205 81,340 80,640
82,760 414.979 -1,150 -1,39%
18 dec 81,400 78,310 77,945
81,950 632.224 -3,030 -3,73%
19 dec 79,130 77,020 76,850
79,270 491.735 -1,290 -1,65%
20 dec 76,550 76,770 76,350
77,820 2.051.450 -0,250 -0,32%
23 dec 76,540 75,880 75,610
76,830 500.801 -0,890 -1,16%
24 dec 75,880 76,710 75,785
76,986 184.173 +0,830 +1,09%
26 dec 76,065 76,260 75,940
76,930 537.981 -0,450 -0,59%
27 dec 75,920 74,800 74,710
76,280 369.375 -1,460 -1,91%
30 dec 74,240 73,090 72,790
74,240 662.539 -1,710 -2,29%
31 dec 73,185 74,690 73,185
75,260 673.971 +1,600 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront