Vail Resorts

NYS:MTN.N, US91879Q1094
+ Vail Resorts op mijn watchlist
160,670 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 167,000 168,150 166,000
170,040 497.240 -1,970 -1,16%
04 feb 168,060 167,470 167,010
169,350 435.062 -0,680 -0,40%
05 feb 167,360 166,560 166,100
167,935 286.590 -0,910 -0,54%
06 feb 0,000 169,440 166,640
173,210 615.549 +2,880 +1,73%
07 feb 170,040 167,680 167,050
170,740 408.538 -1,760 -1,04%
10 feb 0,000 165,870 165,410
0,000 382.909 -1,810 -1,08%
11 feb 165,000 166,330 164,350
167,120 379.908 +0,460 +0,28%
12 feb 0,000 165,430 165,220
166,370 344.658 -0,900 -0,54%
13 feb 0,000 166,070 164,560
166,890 349.529 +0,640 +0,39%
14 feb 167,870 164,930 164,650
167,880 398.482 -1,140 -0,69%
18 feb 0,000 160,360 159,660
165,020 841.042 -4,570 -2,77%
19 feb 0,000 160,160 158,660
161,191 656.341 -0,200 -0,12%
20 feb 160,040 158,660 158,270
160,040 412.198 -1,500 -0,94%
21 feb 0,000 158,470 156,605
160,650 635.356 -0,190 -0,12%
24 feb 159,100 158,930 157,660
160,230 807.996 +0,460 +0,29%
25 feb 160,140 156,540 156,150
160,390 489.375 -2,390 -1,50%
26 feb 157,375 156,210 155,535
159,280 573.806 -0,330 -0,21%
27 feb 155,895 155,870 154,270
156,410 348.280 -0,340 -0,22%
28 feb 156,460 158,990 155,316
159,260 551.156 +3,120 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront