Vail Resorts

NYS:MTN.N, US91879Q1094
+ Vail Resorts op mijn watchlist
160,670 21:00
+0,180 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,500 158,440 156,960
161,500 569.781 -0,550 -0,35%
04 mrt 156,600 155,860 153,510
157,965 724.435 -2,580 -1,63%
05 mrt 156,640 157,690 156,083
158,800 561.380 +1,830 +1,17%
06 mrt 156,550 157,190 155,450
158,580 498.160 -0,500 -0,32%
07 mrt 156,403 157,510 156,200
159,340 646.653 +0,320 +0,20%
10 mrt 158,220 153,580 151,985
159,260 1.113.110 -3,930 -2,50%
11 mrt 162,275 165,420 158,820
167,280 1.604.955 +11,840 +7,71%
12 mrt 165,630 161,740 159,895
166,720 982.906 -3,680 -2,22%
13 mrt 161,740 159,730 157,752
162,415 590.031 -2,010 -1,24%
14 mrt 160,330 159,570 158,100
161,775 672.253 -0,160 -0,10%
17 mrt 160,410 162,500 158,790
163,710 645.481 +2,930 +1,84%
18 mrt 161,615 160,730 159,600
162,840 515.851 -1,770 -1,09%
19 mrt 161,310 163,960 161,310
164,180 456.622 +3,230 +2,01%
20 mrt 163,048 160,490 160,250
164,490 449.009 -3,470 -2,12%
21 mrt 159,000 160,670 156,935
160,790 785.196 +0,180 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront