MOOG

NYS:MOG-B.N, US6153943013
180,350 20:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,440 172,440 172,440
172,440 191 +5,900 +3,54%
05 mrt 165,820 165,820 165,820
165,820 204 -6,620 -3,84%
10 mrt 167,920 167,920 167,920
167,920 218 +2,100 +1,27%
11 mrt 172,170 172,170 172,170
172,170 101 +4,250 +2,53%
13 mrt 171,175 171,175 171,175
171,175 101 -0,995 -0,58%
14 mrt 176,715 176,715 176,715
176,715 100 +5,540 +3,24%
19 mrt 177,795 177,795 177,795
177,795 523 +1,080 +0,61%
25 mrt 181,740 180,350 180,350
181,740 214 +2,555 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront