LG Display Co Ltd

NYS:LPL.N, US50186V1026
3,270 21:00
+0,060 (+1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,295 3,250 3,210
3,330 182.235 -0,030 -0,91%
04 mrt 3,230 3,260 3,130
3,260 352.966 +0,010 +0,31%
05 mrt 3,245 3,300 3,200
3,300 158.557 +0,040 +1,23%
06 mrt 3,220 3,220 3,180
3,250 160.244 -0,080 -2,42%
07 mrt 3,259 3,225 3,175
3,259 96.032 +0,005 +0,16%
10 mrt 3,210 3,160 3,100
3,210 234.385 -0,065 -2,02%
11 mrt 3,175 3,210 3,150
3,240 286.816 +0,050 +1,58%
12 mrt 3,210 3,250 3,205
3,270 214.599 +0,040 +1,25%
13 mrt 3,238 3,160 3,140
3,238 135.724 -0,090 -2,77%
14 mrt 3,153 3,190 3,153
3,220 87.913 +0,030 +0,95%
17 mrt 3,225 3,270 3,225
3,280 132.135 +0,080 +2,51%
18 mrt 3,240 3,210 3,195
3,260 173.154 -0,060 -1,83%
19 mrt 3,250 3,250 3,200
3,270 113.591 +0,040 +1,25%
20 mrt 3,200 3,210 3,181
3,235 94.545 -0,040 -1,23%
21 mrt 3,210 3,270 3,190
3,300 212.095 +0,060 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront