LG Display Co Ltd

NYS:LPL.N, US50186V1026
+ LG Display Co Ltd op mijn watchlist
3,160 21:00
-0,070 (-2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,100 3,050
3,105 287.116 +0,030 +0,98%
03 jan 3,132 3,160 3,132
3,170 170.119 +0,060 +1,94%
06 jan 3,200 3,250 3,200
3,270 343.347 +0,090 +2,85%
07 jan 0,000 3,250 3,215
0,000 305.191 0,000 0,00%
08 jan 3,273 3,270 3,225
3,280 194.870 +0,020 +0,62%
10 jan 3,300 3,200 3,160
3,300 202.757 -0,070 -2,14%
13 jan 3,150 3,190 3,140
3,200 144.374 -0,010 -0,31%
14 jan 3,185 3,250 3,150
3,270 319.080 +0,060 +1,88%
15 jan 3,200 3,180 3,125
3,200 224.210 -0,070 -2,15%
16 jan 3,134 3,180 3,130
3,180 239.821 0,000 0,00%
17 jan 3,210 3,240 3,170
3,240 151.982 +0,060 +1,89%
21 jan 3,230 3,300 3,230
3,300 283.366 +0,060 +1,85%
22 jan 0,000 3,280 3,245
3,310 225.815 -0,020 -0,61%
23 jan 3,194 3,240 3,175
3,240 149.779 -0,040 -1,22%
24 jan 0,000 3,250 0,000
3,250 104.424 +0,010 +0,31%
27 jan 0,000 3,190 3,170
3,230 199.758 -0,060 -1,85%
28 jan 3,210 3,230 3,170
3,230 128.278 +0,040 +1,25%
29 jan 0,000 3,230 3,180
3,240 127.653 0,000 0,00%
30 jan 3,210 3,250 3,200
3,250 118.014 +0,020 +0,62%
31 jan 0,000 3,230 3,210
3,260 107.059 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront