LG Display Co Ltd

NYS:LPL.N, US50186V1026
+ LG Display Co Ltd op mijn watchlist
2,895 16:40
-0,145 (-4,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,400 3,350
3,400 206.943 +0,020 +0,59%
03 dec 3,290 3,340 3,280
3,360 330.865 -0,060 -1,76%
04 dec 3,400 3,310 3,290
3,400 173.919 -0,030 -0,90%
05 dec 0,000 3,190 3,180
0,000 216.933 -0,120 -3,63%
06 dec 0,000 3,170 3,170
3,210 126.328 -0,020 -0,63%
09 dec 3,160 3,100 3,100
3,180 202.924 -0,070 -2,21%
10 dec 3,160 3,110 3,100
3,160 184.695 +0,010 +0,32%
11 dec 0,000 3,180 3,130
3,190 151.059 +0,070 +2,25%
12 dec 0,000 3,200 3,200
3,260 132.060 +0,020 +0,63%
13 dec 0,000 3,180 3,180
3,229 130.404 -0,020 -0,63%
16 dec 3,169 3,190 3,120
3,210 222.755 +0,010 +0,31%
17 dec 3,150 3,120 3,120
3,150 294.785 -0,070 -2,19%
18 dec 3,160 3,150 3,130
3,240 217.182 +0,030 +0,96%
19 dec 0,000 3,180 0,000
3,220 338.204 +0,030 +0,95%
20 dec 3,118 3,210 3,110
3,225 316.095 +0,030 +0,94%
23 dec 3,250 3,390 3,250
3,420 492.005 +0,180 +5,61%
24 dec 3,370 3,420 3,320
3,420 214.976 +0,030 +0,88%
26 dec 3,350 3,240 3,230
3,350 326.988 -0,180 -5,26%
27 dec 3,230 3,180 3,155
3,235 241.404 -0,060 -1,85%
30 dec 3,150 3,110 3,100
3,150 256.399 -0,070 -2,20%
31 dec 3,130 3,070 3,060
3,130 238.495 -0,040 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront