Hexcel Corp

NYS:HXL.N, US4282911084
51,880 22:00
+0,760 (+1,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,425 54,740 54,100
55,860 1.310.315 -0,020 -0,04%
02 apr 54,140 56,080 54,000
56,180 1.292.086 +1,340 +2,45%
03 apr 54,020 51,380 51,230
54,025 1.547.883 -4,700 -8,38%
04 apr 49,000 48,130 46,210
49,210 1.614.070 -3,250 -6,33%
07 apr 46,330 47,700 45,275
49,260 1.311.377 -0,430 -0,89%
08 apr 49,460 47,490 46,660
49,660 1.518.158 -0,210 -0,44%
09 apr 47,490 53,260 47,000
53,770 1.569.432 +5,770 +12,15%
10 apr 51,645 51,120 49,940
52,100 1.405.911 -2,140 -4,02%
11 apr 51,030 51,880 50,200
52,080 900.240 +0,760 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront