LATAM Airlines Group S.A.

NYS:LTM.N, US51817R2058
+ LATAM Airlines Group S.A. op mijn watchlist
31,230 21:00
-0,360 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,660 29,630
30,790 287.239 +0,220 +0,72%
04 feb 0,000 30,850 30,680
31,080 318.748 +0,190 +0,62%
05 feb 31,110 30,710 30,640
31,220 269.499 -0,140 -0,45%
06 feb 0,000 30,720 30,610
30,900 297.482 +0,010 +0,03%
07 feb 31,160 31,250 30,905
31,560 384.570 +0,530 +1,73%
10 feb 31,430 32,120 31,195
32,190 600.056 +0,870 +2,78%
11 feb 0,000 31,900 31,550
32,380 372.071 -0,220 -0,68%
12 feb 0,000 32,010 31,920
32,357 301.144 +0,110 +0,34%
13 feb 0,000 32,660 32,340
32,700 483.281 +0,650 +2,03%
14 feb 32,878 32,640 32,460
32,878 221.024 -0,020 -0,06%
18 feb 0,000 32,300 0,000
32,470 110.843 -0,340 -1,04%
19 feb 32,270 32,260 31,920
32,610 205.374 -0,040 -0,12%
20 feb 32,750 32,730 32,730
33,020 398.072 +0,470 +1,46%
21 feb 32,860 31,810 31,680
32,860 169.275 -0,920 -2,81%
24 feb 32,190 32,140 31,780
32,335 295.817 +0,330 +1,04%
25 feb 32,330 32,460 31,900
32,610 349.489 +0,320 +1,00%
26 feb 32,350 32,470 32,340
32,610 196.609 +0,010 +0,03%
27 feb 32,301 32,510 32,075
32,510 128.483 +0,040 +0,12%
28 feb 32,460 31,450 31,210
32,550 705.179 -1,060 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront