LATAM Airlines Group S.A.

NYS:LTM.N, US51817R2058
+ LATAM Airlines Group S.A. op mijn watchlist
32,035 15:22
+0,025 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,950 31,620 31,510
32,000 307.808 +0,170 +0,54%
04 mrt 31,750 31,840 31,550
31,990 658.363 +0,220 +0,70%
05 mrt 32,240 32,840 32,090
33,060 890.652 +1,000 +3,14%
06 mrt 33,100 32,430 32,410
33,500 387.666 -0,410 -1,25%
07 mrt 32,760 32,415 32,210
32,800 237.252 -0,015 -0,05%
10 mrt 32,450 32,160 31,945
32,820 1.061.345 -0,255 -0,79%
11 mrt 32,225 31,820 31,740
32,325 1.508.634 -0,340 -1,06%
12 mrt 31,780 31,740 31,350
31,900 315.632 -0,080 -0,25%
13 mrt 31,700 31,860 31,700
32,240 1.317.266 +0,120 +0,38%
14 mrt 32,085 31,900 31,605
32,090 441.923 +0,040 +0,13%
17 mrt 32,020 32,160 32,010
32,330 161.224 +0,260 +0,82%
18 mrt 32,380 32,450 32,290
32,625 199.400 +0,290 +0,90%
19 mrt 32,730 32,630 32,570
32,990 251.735 +0,180 +0,55%
20 mrt 32,397 31,950 31,880
32,397 190.491 -0,680 -2,08%
21 mrt 31,810 32,070 31,810
32,160 296.061 +0,120 +0,38%
24 mrt 32,400 31,890 31,840
32,550 344.195 -0,180 -0,56%
25 mrt 32,210 32,010 31,870
32,330 372.790 +0,120 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront