McCormick & Company

NYS:MKC-V.N, US5797801074
+ McCormick & Company op mijn watchlist
80,420 19:30
+0,720 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,850 84,400 82,850
84,400 4.109 +1,990 +2,41%
04 mrt 84,180 82,670 82,670
85,500 5.885 -1,730 -2,05%
05 mrt 83,560 83,215 82,504
83,560 5.671 +0,545 +0,66%
06 mrt 82,560 82,010 81,280
82,560 3.908 -1,205 -1,45%
07 mrt 83,030 83,052 83,030
83,550 930 +1,042 +1,27%
10 mrt 83,380 84,500 83,380
85,460 7.371 +1,448 +1,74%
11 mrt 83,250 83,800 83,022
84,300 6.664 -0,700 -0,83%
12 mrt 82,950 81,090 81,090
82,950 611 -2,710 -3,23%
13 mrt 80,730 80,860 80,220
81,733 5.819 -0,230 -0,28%
14 mrt 79,980 79,617 79,617
79,980 5.420 -1,243 -1,54%
17 mrt 81,300 81,900 81,300
81,930 996 +2,283 +2,87%
18 mrt 81,500 81,500 81,500
81,500 548 -0,400 -0,49%
19 mrt 80,010 81,370 80,000
81,370 1.283 -0,130 -0,16%
20 mrt 80,381 79,700 79,700
80,560 2.207 -1,670 -2,05%
21 mrt 80,550 80,420 79,820
80,800 1.788 +0,720 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront