McCormick & Company

NYS:MKC-V.N, US5797801074
+ McCormick & Company op mijn watchlist
72,270 22:00
-1,870 (-2,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 82,610 84,370 82,570
84,370 3.422 +1,830 +2,22%
02 okt 84,990 81,675 84,990
84,990 511 -2,695 -3,19%
03 okt 80,550 80,395 80,395
80,550 517 -1,280 -1,57%
04 okt 79,780 82,215 79,780
82,215 341 +1,820 +2,26%
07 okt 80,460 79,300 78,850
80,460 1.168 -2,915 -3,55%
08 okt 0,000 79,300 78,615
79,300 726 0,000 0,00%
09 okt 78,940 79,807 78,690
79,807 3.362 +0,507 +0,64%
10 okt 79,960 79,960 79,960
79,960 126 +0,153 +0,19%
11 okt 79,580 79,580 79,580
79,580 365 -0,380 -0,48%
14 okt 81,270 80,220 79,861
81,270 996 +0,640 +0,80%
15 okt 0,000 80,800 0,000
81,270 815 +0,580 +0,72%
16 okt 0,000 81,010 0,000
0,000 0 +0,210 +0,26%
17 okt 0,000 80,360 79,410
0,000 3.253 -0,650 -0,80%
18 okt 80,380 80,440 79,600
81,260 1.018 +0,080 +0,10%
21 okt 0,000 78,340 78,100
0,000 1.874 -2,100 -2,61%
22 okt 77,435 77,960 76,630
78,000 14.395 -0,380 -0,49%
23 okt 77,990 79,050 77,990
79,610 20.549 +1,090 +1,40%
24 okt 79,900 79,900 79,900
79,900 340 +0,850 +1,08%
25 okt 78,780 77,700 77,290
78,780 26.004 -2,200 -2,75%
28 okt 77,260 79,090 77,260
77,260 550 +1,390 +1,79%
29 okt 0,000 77,980 77,980
0,000 397 -1,110 -1,40%
30 okt 77,440 77,650 77,385
77,710 16.563 -0,330 -0,42%
31 okt 79,570 78,500 78,500
79,570 1.580 +0,850 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront