Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
38,990 22:00
-0,620 (-1,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 59,860 58,680
0,000 85.975 -1,140 -1,87%
02 okt 61,070 62,800 60,520
63,525 185.645 +2,940 +4,91%
03 okt 62,710 61,840 61,520
62,710 82.587 -0,960 -1,53%
04 okt 63,130 61,990 61,520
63,130 68.819 +0,150 +0,24%
07 okt 61,520 62,330 61,340
62,720 51.401 +0,340 +0,55%
08 okt 62,160 62,250 61,020
62,290 74.729 -0,080 -0,13%
09 okt 0,000 62,900 62,049
64,860 122.887 +0,650 +1,04%
10 okt 62,160 60,670 60,054
62,280 113.610 -2,230 -3,55%
11 okt 0,000 62,990 0,000
63,060 65.531 +2,320 +3,82%
14 okt 62,810 63,360 62,810
63,560 27.447 +0,370 +0,59%
15 okt 0,000 62,780 62,765
64,225 78.671 -0,580 -0,92%
16 okt 0,000 64,090 63,450
64,821 45.787 +1,310 +2,09%
17 okt 64,040 63,840 63,505
64,510 29.754 -0,250 -0,39%
18 okt 0,000 64,450 63,650
0,000 57.703 +0,610 +0,96%
21 okt 0,000 63,360 63,320
65,240 66.295 -1,090 -1,69%
22 okt 63,500 63,360 62,780
63,765 54.688 0,000 0,00%
23 okt 0,000 62,680 62,180
63,300 65.589 -0,680 -1,07%
24 okt 62,800 65,070 62,800
65,450 87.962 +2,390 +3,81%
25 okt 65,390 66,000 64,760
66,250 64.463 +0,930 +1,43%
28 okt 66,350 67,760 66,350
68,060 88.810 +1,760 +2,67%
29 okt 67,250 67,670 66,143
68,130 63.245 -0,090 -0,13%
30 okt 0,000 67,360 67,265
68,750 45.807 -0,310 -0,46%
31 okt 0,000 65,640 65,640
0,000 56.041 -1,720 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront