Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
42,760 21:00
-1,650 (-3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,280 55,350 55,000
58,488 163.158 -2,570 -4,44%
04 mrt 54,810 54,620 53,210
55,065 149.209 -0,730 -1,32%
05 mrt 55,250 54,870 54,410
56,565 161.240 +0,250 +0,46%
06 mrt 43,830 46,470 41,750
47,480 643.199 -8,400 -15,31%
07 mrt 46,495 47,820 45,800
48,000 268.148 +1,350 +2,91%
10 mrt 47,552 46,870 46,207
49,000 271.348 -0,950 -1,99%
11 mrt 47,500 46,240 45,170
48,340 182.630 -0,630 -1,34%
12 mrt 46,815 45,540 45,500
46,815 101.003 -0,700 -1,51%
13 mrt 45,515 44,040 43,680
46,160 164.582 -1,500 -3,29%
14 mrt 44,045 44,700 43,690
45,072 184.010 +0,660 +1,50%
17 mrt 45,430 44,520 43,305
45,730 211.854 -0,180 -0,40%
18 mrt 44,050 44,490 43,385
44,880 147.750 -0,030 -0,07%
19 mrt 44,450 44,510 43,715
44,830 129.697 +0,020 +0,04%
20 mrt 44,010 44,410 44,010
45,290 100.544 -0,100 -0,22%
21 mrt 43,990 42,760 42,340
44,271 479.424 -1,650 -3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront