Lithia Motors

NYS:LAD.N, US5367971034
+ Lithia Motors op mijn watchlist
318,050 16:35
+11,840 (+3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 366,450 362,730
371,695 306.702 -9,650 -2,57%
04 feb 365,475 370,360 365,475
371,990 282.364 +3,910 +1,07%
05 feb 371,680 383,220 371,680
384,710 279.948 +12,860 +3,47%
06 feb 385,430 381,890 379,930
386,900 177.037 -1,330 -0,35%
07 feb 379,710 374,610 373,570
380,770 257.343 -7,280 -1,91%
10 feb 377,170 369,470 368,460
377,170 233.578 -5,140 -1,37%
11 feb 368,535 368,690 365,120
372,265 575.014 -0,780 -0,21%
12 feb 399,150 385,710 382,160
400,000 733.837 +17,020 +4,62%
13 feb 0,000 384,690 381,250
389,615 511.612 -1,020 -0,26%
14 feb 386,190 379,620 378,970
386,505 326.267 -5,070 -1,32%
18 feb 377,720 374,760 373,000
377,990 289.657 -4,860 -1,28%
19 feb 0,000 364,240 363,960
0,000 305.992 -10,520 -2,81%
20 feb 362,990 360,700 358,340
365,485 225.809 -3,540 -0,97%
21 feb 363,280 350,250 349,390
363,280 301.930 -10,450 -2,90%
24 feb 355,970 348,010 345,750
355,970 205.942 -2,240 -0,64%
25 feb 353,360 346,170 345,325
354,450 249.027 -1,840 -0,53%
26 feb 348,690 345,250 343,660
349,490 181.634 -0,920 -0,27%
27 feb 342,940 344,510 342,520
346,990 245.698 -0,740 -0,21%
28 feb 342,990 344,440 340,420
346,770 379.913 -0,070 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront