Lithia Motors

NYS:LAD.N, US5367971034
+ Lithia Motors op mijn watchlist
289,470 21:00
-6,300 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 355,000 348,730 348,510
360,660 186.970 -8,700 -2,43%
03 jan 345,640 347,950 344,460
349,675 204.746 -0,780 -0,22%
06 jan 0,000 344,990 342,000
353,260 308.884 -2,960 -0,85%
07 jan 346,470 344,830 339,980
348,834 435.409 -0,160 -0,05%
08 jan 341,565 349,050 340,000
349,550 304.603 +4,220 +1,22%
10 jan 0,000 341,800 339,000
343,840 248.024 -7,250 -2,08%
13 jan 0,000 349,760 0,000
350,150 333.019 +7,960 +2,33%
14 jan 0,000 355,460 351,820
356,930 197.264 +5,700 +1,63%
15 jan 0,000 362,830 361,720
367,420 184.819 +7,370 +2,07%
16 jan 363,503 358,090 353,960
363,503 506.909 -4,740 -1,31%
17 jan 357,915 352,350 350,940
358,070 301.973 -5,740 -1,60%
21 jan 354,655 353,850 343,460
354,655 844.125 +1,500 +0,43%
22 jan 351,290 345,480 344,500
351,290 417.025 -8,370 -2,37%
23 jan 343,570 347,030 342,140
347,180 1.530.143 +1,550 +0,45%
24 jan 349,340 345,690 340,395
349,500 706.373 -1,340 -0,39%
27 jan 0,000 355,790 345,420
359,480 772.719 +10,100 +2,92%
28 jan 0,000 367,880 0,000
368,559 384.312 +12,090 +3,40%
29 jan 367,645 371,800 363,410
374,600 353.052 +3,920 +1,07%
30 jan 380,870 381,450 377,690
384,500 292.010 +9,650 +2,60%
31 jan 381,800 376,100 375,465
383,630 247.402 -5,350 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront