ORIX Corp

NYS:IX.N, US6863301015
+ ORIX Corp op mijn watchlist
21,660 21:00
+0,010 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,925 20,760 20,730
21,140 268.968 +0,320 +1,57%
04 mrt 20,910 20,880 20,630
21,130 143.169 +0,120 +0,58%
05 mrt 21,080 21,260 21,080
21,390 188.810 +0,380 +1,82%
06 mrt 21,100 20,910 20,910
21,150 160.810 -0,350 -1,65%
07 mrt 21,215 21,220 20,990
21,250 672.886 +0,310 +1,48%
10 mrt 21,185 20,750 20,720
21,185 241.371 -0,470 -2,21%
11 mrt 20,880 20,750 20,600
20,970 286.438 0,000 0,00%
12 mrt 20,690 20,830 20,590
20,900 130.800 +0,080 +0,39%
13 mrt 20,910 20,910 20,830
21,050 92.118 +0,080 +0,38%
14 mrt 21,070 21,240 20,990
21,287 144.385 +0,330 +1,58%
17 mrt 21,320 21,560 21,320
21,645 269.320 +0,320 +1,51%
18 mrt 21,270 21,390 21,220
21,450 148.635 -0,170 -0,79%
19 mrt 21,600 21,720 21,545
21,840 128.047 +0,330 +1,54%
20 mrt 21,530 21,650 21,487
21,700 133.364 -0,070 -0,32%
21 mrt 21,650 21,660 21,560
21,715 162.144 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront