GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874372053
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
40,840 19:42
+1,790 (+4,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,270 49,300 49,060
49,630 11.593 -0,140 -0,28%
04 jun 48,750 48,960 48,750
49,410 16.517 -0,340 -0,69%
05 jun 0,000 49,830 0,000
50,865 17.335 +0,870 +1,78%
06 jun 49,780 55,010 49,670
55,010 12.306 +5,180 +10,40%
07 jun 0,000 48,870 0,000
49,280 1.819 -6,140 -11,16%
10 jun 48,850 50,000 48,850
50,000 436 +1,130 +2,31%
11 jun 49,560 50,500 49,560
50,500 11.006 +0,500 +1,00%
12 jun 50,045 50,040 49,900
50,260 17.232 -0,460 -0,91%
13 jun 49,620 49,395 49,085
49,740 5.977 -0,645 -1,29%
14 jun 48,750 48,360 48,360
48,850 1.391 -1,035 -2,10%
17 jun 48,810 48,570 48,000
48,810 6.948 +0,210 +0,43%
18 jun 48,391 48,391 48,391
48,391 3.030 -0,179 -0,37%
20 jun 0,000 48,330 47,310
48,490 6.540 -0,061 -0,13%
21 jun 47,900 49,000 47,600
49,000 46.143 +0,670 +1,39%
24 jun 0,000 50,390 0,000
50,390 163.318 +1,390 +2,84%
25 jun 0,000 49,450 49,450
0,000 860 -0,940 -1,87%
26 jun 48,950 48,810 48,950
49,120 445 -0,640 -1,29%
27 jun 48,980 49,062 48,980
49,062 580 +0,252 +0,52%
28 jun 49,860 49,600 48,950
49,860 4.016 +0,538 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront