GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874372053
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
45,560 21:00
-2,080 (-4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,600 46,600 46,165
47,310 15.542 +0,760 +1,66%
04 mrt 45,870 47,240 45,750
47,610 15.652 +0,640 +1,37%
05 mrt 47,730 48,130 47,220
48,240 14.696 +0,890 +1,88%
06 mrt 47,690 47,410 47,410
47,780 1.575 -0,720 -1,50%
07 mrt 47,795 47,970 47,795
47,970 3.080 +0,560 +1,18%
10 mrt 46,545 46,480 46,480
46,545 15.556 -1,490 -3,11%
11 mrt 46,930 45,845 45,380
46,930 27.075 -0,635 -1,37%
12 mrt 45,100 46,710 45,050
46,710 2.424 +0,865 +1,89%
13 mrt 46,750 46,425 46,425
47,390 14.684 -0,285 -0,61%
14 mrt 46,780 47,240 46,755
47,380 32.338 +0,815 +1,76%
17 mrt 48,250 47,795 47,735
48,255 8.492 +0,555 +1,17%
18 mrt 47,195 47,600 47,180
47,730 9.730 -0,195 -0,41%
19 mrt 47,890 47,980 47,200
47,980 10.134 +0,380 +0,80%
20 mrt 47,260 47,640 47,180
47,680 4.132 -0,340 -0,71%
21 mrt 46,900 45,560 45,560
47,500 69.174 -2,080 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront