Jones Lang LaSalle

NYS:JLL.N, US48020Q1076
+ Jones Lang LaSalle op mijn watchlist
245,900 21:00
-4,610 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 271,680 267,020 265,090
274,700 288.058 -4,870 -1,79%
04 mrt 264,420 262,410 255,065
264,740 466.118 -4,610 -1,73%
05 mrt 262,770 270,220 260,850
271,555 423.997 +7,810 +2,98%
06 mrt 266,720 256,860 256,470
269,280 378.642 -13,360 -4,94%
07 mrt 257,390 250,200 243,585
258,370 588.805 -6,660 -2,59%
10 mrt 244,630 241,400 240,480
248,500 547.442 -8,800 -3,52%
11 mrt 241,860 245,770 237,000
249,200 584.112 +4,370 +1,81%
12 mrt 253,370 252,980 250,875
256,160 685.010 +7,210 +2,93%
13 mrt 251,925 239,830 236,520
251,925 429.661 -13,150 -5,20%
14 mrt 243,350 249,900 240,820
249,960 452.747 +10,070 +4,20%
17 mrt 248,675 253,480 248,675
255,120 321.097 +3,580 +1,43%
18 mrt 251,600 248,210 247,010
252,545 185.584 -5,270 -2,08%
19 mrt 249,810 252,980 248,630
255,380 248.758 +4,770 +1,92%
20 mrt 250,000 253,320 250,000
256,380 172.458 +0,340 +0,13%
21 mrt 252,445 250,250 246,900
253,000 446.489 -3,070 -1,21%
24 mrt 257,270 259,870 256,210
261,940 214.011 +9,620 +3,84%
25 mrt 259,670 259,690 256,880
262,670 213.190 -0,180 -0,07%
26 mrt 262,240 254,430 253,250
263,220 209.854 -5,260 -2,03%
27 mrt 253,990 250,510 249,180
256,360 236.075 -3,920 -1,54%
28 mrt 251,565 245,900 243,950
252,860 191.788 -4,610 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront