Mesa Royalty Trust

NYS:MTR.N, US5906601068
+ Mesa Royalty Trust op mijn watchlist
6,240 21:58
+0,016 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,190 6,050 5,776
6,100 2.272 +0,140 +2,37%
03 jan 6,080 6,020 6,000
6,080 1.550 -0,030 -0,50%
06 jan 0,000 6,290 6,184
6,430 9.390 +0,270 +4,49%
07 jan 6,380 5,990 5,990
6,400 6.639 -0,300 -4,77%
08 jan 6,380 6,181 5,990
6,210 6.617 +0,191 +3,19%
10 jan 0,000 6,340 0,000
6,500 5.118 +0,159 +2,57%
13 jan 6,270 6,490 6,180
6,490 40.899 +0,150 +2,37%
14 jan 6,135 6,470 6,058
6,541 8.222 -0,020 -0,31%
15 jan 6,530 6,501 6,428
6,530 1.106 +0,031 +0,48%
16 jan 0,000 6,845 6,350
6,910 8.678 +0,344 +5,29%
17 jan 6,750 6,755 6,750
6,820 3.674 -0,090 -1,32%
21 jan 6,900 7,050 6,750
7,290 83.070 +0,296 +4,37%
22 jan 0,000 7,110 7,000
7,300 13.318 +0,060 +0,85%
23 jan 7,000 7,127 7,000
7,284 4.870 +0,017 +0,23%
24 jan 7,100 7,270 7,100
7,410 13.929 +0,143 +2,01%
27 jan 7,250 7,100 6,910
7,250 3.324 -0,170 -2,34%
28 jan 7,100 7,270 7,100
7,290 10.732 +0,170 +2,39%
29 jan 7,250 7,050 7,050
7,250 3.735 -0,220 -3,03%
30 jan 7,300 7,230 7,230
7,300 1.357 +0,180 +2,55%
31 jan 0,000 6,900 6,880
7,200 4.137 -0,330 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront