Mesa Royalty Trust

NYS:MTR.N, US5906601068
+ Mesa Royalty Trust op mijn watchlist
6,130 21:44
-0,110 (-1,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,200 7,060 6,830
7,200 8.607 -0,240 -3,29%
03 dec 7,050 7,039 6,884
7,170 4.937 -0,021 -0,30%
04 dec 0,000 7,000 0,000
7,360 4.284 -0,039 -0,55%
05 dec 7,065 6,870 6,870
7,065 5.152 -0,130 -1,86%
06 dec 7,020 6,600 6,400
7,020 30.756 -0,270 -3,93%
09 dec 6,705 6,820 6,600
6,990 5.314 +0,220 +3,33%
11 dec 6,600 6,610 6,600
6,610 1.134 -0,210 -3,08%
12 dec 6,520 6,780 6,500
6,790 10.872 +0,170 +2,57%
13 dec 0,000 6,630 6,500
0,000 5.115 -0,150 -2,21%
16 dec 0,000 6,270 6,060
6,410 10.024 -0,360 -5,43%
17 dec 6,270 6,360 6,080
6,430 15.860 +0,090 +1,44%
18 dec 6,320 6,330 6,089
6,444 16.036 -0,030 -0,47%
19 dec 0,000 6,061 6,060
6,365 13.876 -0,269 -4,25%
20 dec 0,000 6,380 5,900
6,420 15.318 +0,319 +5,26%
23 dec 6,140 6,105 5,980
6,290 11.334 -0,275 -4,31%
24 dec 5,920 6,050 5,910
6,190 4.882 -0,055 -0,90%
26 dec 6,050 6,165 6,050
6,268 1.949 +0,115 +1,90%
27 dec 0,000 6,000 0,000
6,080 2.119 -0,165 -2,68%
30 dec 6,076 6,051 5,920
6,160 14.217 +0,051 +0,85%
31 dec 6,190 5,910 5,910
6,215 10.250 -0,141 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront