Mesa Royalty Trust

NYS:MTR.N, US5906601068
+ Mesa Royalty Trust op mijn watchlist
5,460 21:52
-0,190 (-3,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,700 5,810 5,660
5,900 14.906 +0,135 +2,38%
02 okt 0,000 5,750 5,650
0,000 15.746 -0,060 -1,03%
03 okt 5,889 5,810 5,611
5,890 36.654 +0,060 +1,04%
04 okt 0,000 6,355 0,000
6,432 42.933 +0,545 +9,38%
07 okt 0,000 6,515 6,240
6,990 41.295 +0,160 +2,52%
08 okt 6,260 6,250 6,106
6,260 6.723 -0,265 -4,07%
09 okt 6,330 6,220 6,110
6,437 5.916 -0,030 -0,48%
10 okt 6,330 6,220 6,095
6,438 6.926 0,000 0,00%
11 okt 6,092 6,120 6,080
6,258 9.023 -0,100 -1,61%
14 okt 6,092 6,120 6,110
6,258 2.001 0,000 0,00%
15 okt 0,000 6,020 6,000
0,000 5.332 -0,100 -1,63%
16 okt 6,036 5,900 5,900
6,250 12.059 -0,120 -1,99%
17 okt 5,860 5,968 5,860
5,860 1.714 +0,068 +1,15%
18 okt 0,000 5,950 5,950
6,190 1.816 -0,018 -0,30%
21 okt 0,000 5,990 5,750
6,055 6.741 +0,040 +0,67%
22 okt 0,000 5,950 5,860
0,000 3.840 -0,040 -0,67%
23 okt 5,830 5,900 5,825
6,030 7.526 -0,050 -0,84%
24 okt 5,950 5,960 5,860
6,050 7.342 +0,060 +1,02%
25 okt 6,110 6,110 6,110
6,110 614 +0,150 +2,52%
28 okt 6,131 6,130 6,000
6,575 17.098 +0,020 +0,33%
29 okt 0,000 6,250 0,000
6,250 808 +0,120 +1,96%
30 okt 0,000 6,110 0,000
6,230 8.339 -0,140 -2,24%
31 okt 0,000 6,130 0,000
6,200 7.265 +0,020 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront